Historical Mutual Fund NAV of Shriram Flexi Cap Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 19-11-2024 | 20.9557 |
| 18-11-2024 | 20.8522 |
| 14-11-2024 | 20.9522 |
| 13-11-2024 | 20.8192 |
| 12-11-2024 | 21.2212 |
| 11-11-2024 | 21.5156 |
| 08-11-2024 | 21.6449 |
| 07-11-2024 | 21.7485 |
| 06-11-2024 | 21.9961 |
| 05-11-2024 | 21.6322 |
| 04-11-2024 | 21.6113 |
| 31-10-2024 | 21.6699 |
| 30-10-2024 | 21.6943 |
| 29-10-2024 | 21.8314 |
| 28-10-2024 | 21.7838 |
| 25-10-2024 | 21.7478 |
| 24-10-2024 | 22.0606 |
| 23-10-2024 | 22.1994 |
| 22-10-2024 | 22.1348 |
| 21-10-2024 | 22.6334 |
| 18-10-2024 | 22.853 |
| 17-10-2024 | 22.712 |
| 16-10-2024 | 23.2772 |
| 15-10-2024 | 23.4446 |
| 14-10-2024 | 23.3352 |
| 11-10-2024 | 23.2348 |
| 10-10-2024 | 23.0585 |
| 09-10-2024 | 23.2279 |
| 08-10-2024 | 22.9666 |
| 07-10-2024 | 22.3128 |
| 04-10-2024 | 22.6654 |
| 03-10-2024 | 22.8627 |
| 01-10-2024 | 23.2632 |
| 30-09-2024 | 23.1055 |
| 27-09-2024 | 23.3059 |
| 26-09-2024 | 23.2953 |
| 25-09-2024 | 23.3053 |
| 24-09-2024 | 23.4195 |
| 23-09-2024 | 23.3886 |
| 20-09-2024 | 23.2349 |
| 19-09-2024 | 22.9123 |
| 18-09-2024 | 23.113 |
| 17-09-2024 | 23.1822 |
| 16-09-2024 | 23.1505 |
| 13-09-2024 | 23.0967 |
| 12-09-2024 | 22.9669 |
| 11-09-2024 | 22.8011 |
| 10-09-2024 | 22.85 |
| 09-09-2024 | 22.6455 |
| 06-09-2024 | 22.6652 |
| 05-09-2024 | 23.0511 |
| 04-09-2024 | 23.0479 |
| 03-09-2024 | 23.1139 |
| 02-09-2024 | 23.0028 |
| 30-08-2024 | 23.1254 |
| 29-08-2024 | 23.0111 |
| 28-08-2024 | 22.976 |
| 27-08-2024 | 22.9357 |
| 26-08-2024 | 22.9159 |
| 23-08-2024 | 22.9027 |
| 22-08-2024 | 22.8949 |
| 21-08-2024 | 22.8924 |
| 20-08-2024 | 22.8026 |
| 19-08-2024 | 22.7268 |
| 16-08-2024 | 22.6373 |
| 14-08-2024 | 22.2622 |
| 13-08-2024 | 22.2909 |
| 12-08-2024 | 22.6398 |
| 09-08-2024 | 22.5855 |
| 08-08-2024 | 22.3498 |
| 07-08-2024 | 22.4563 |
| 06-08-2024 | 21.871 |
| 05-08-2024 | 22.1013 |
| 02-08-2024 | 23.0071 |
| 01-08-2024 | 23.083 |
| 31-07-2024 | 23.2441 |
| 30-07-2024 | 23.2595 |
| 29-07-2024 | 23.2597 |
| 26-07-2024 | 23.0012 |
| 25-07-2024 | 22.6932 |
| 24-07-2024 | 22.8099 |
| 23-07-2024 | 22.6688 |
| 22-07-2024 | 22.9587 |
| 19-07-2024 | 22.8308 |
| 18-07-2024 | 23.2651 |
| 16-07-2024 | 23.5118 |
| 15-07-2024 | 23.6526 |
| 12-07-2024 | 23.5422 |
| 11-07-2024 | 23.4234 |
| 10-07-2024 | 23.1975 |
| 09-07-2024 | 23.371 |
| 08-07-2024 | 23.2864 |
| 05-07-2024 | 23.2644 |
| 04-07-2024 | 23.1194 |
| 03-07-2024 | 22.9607 |
| 02-07-2024 | 22.745 |
| 01-07-2024 | 22.766 |
| 28-06-2024 | 22.4948 |
| 27-06-2024 | 22.5309 |
| 26-06-2024 | 22.4182 |
| 25-06-2024 | 22.3667 |
| 24-06-2024 | 22.3066 |
| 21-06-2024 | 22.2078 |
| 20-06-2024 | 22.3012 |
| 19-06-2024 | 22.2582 |
| 18-06-2024 | 22.4959 |
| 14-06-2024 | 22.3696 |
| 13-06-2024 | 22.0361 |
| 12-06-2024 | 21.8977 |
| 11-06-2024 | 21.7601 |
| 10-06-2024 | 21.6633 |
| 07-06-2024 | 21.6282 |
| 06-06-2024 | 21.2738 |
| 05-06-2024 | 20.8428 |
| 04-06-2024 | 20.2072 |
| 03-06-2024 | 22.2227 |
| 31-05-2024 | 21.3999 |
| 30-05-2024 | 21.3107 |
| 29-05-2024 | 21.5405 |
| 28-05-2024 | 21.608 |
| 27-05-2024 | 21.8141 |
| 24-05-2024 | 21.8342 |
| 23-05-2024 | 21.8843 |
| 22-05-2024 | 21.5734 |
| 21-05-2024 | 21.628 |
| 17-05-2024 | 21.2359 |
| 16-05-2024 | 20.9772 |
| 15-05-2024 | 20.8347 |
| 14-05-2024 | 20.7407 |
| 13-05-2024 | 20.3641 |
| 10-05-2024 | 20.423 |
| 09-05-2024 | 20.2674 |
| 08-05-2024 | 20.6945 |
| 07-05-2024 | 20.4329 |
| 06-05-2024 | 20.8262 |
| 03-05-2024 | 21.0572 |
| 02-05-2024 | 21.1627 |
| 30-04-2024 | 21.032 |
| 29-04-2024 | 21.1044 |
| 26-04-2024 | 21.0493 |
| 25-04-2024 | 20.9274 |
| 24-04-2024 | 20.7258 |
| 23-04-2024 | 20.6088 |
| 22-04-2024 | 20.4528 |
| 19-04-2024 | 20.2075 |
| 18-04-2024 | 20.1181 |
| 16-04-2024 | 20.2385 |
| 15-04-2024 | 20.2236 |
| 12-04-2024 | 20.5041 |
| 10-04-2024 | 20.6382 |
| 09-04-2024 | 20.5544 |
| 08-04-2024 | 20.6193 |
| 05-04-2024 | 20.5475 |
| 04-04-2024 | 20.4762 |
| 03-04-2024 | 20.4715 |
| 02-04-2024 | 20.4544 |
| 01-04-2024 | 20.3616 |
| 31-03-2024 | 20.1646 |
| 28-03-2024 | 20.1668 |
| 27-03-2024 | 20.0314 |
| 26-03-2024 | 19.9392 |
| 22-03-2024 | 19.9015 |
| 21-03-2024 | 19.7905 |
| 20-03-2024 | 19.5577 |
| 19-03-2024 | 19.5637 |
| 18-03-2024 | 19.7988 |
| 15-03-2024 | 19.7609 |
| 14-03-2024 | 19.8354 |
| 13-03-2024 | 19.5705 |
| 12-03-2024 | 20.3238 |
| 11-03-2024 | 20.4859 |
| 07-03-2024 | 20.6772 |
| 06-03-2024 | 20.6145 |
| 05-03-2024 | 20.6617 |
| 04-03-2024 | 20.6642 |
| 01-03-2024 | 20.5557 |
| 29-02-2024 | 20.2806 |
| 28-02-2024 | 20.243 |
| 27-02-2024 | 20.5551 |
| 26-02-2024 | 20.5607 |
| 23-02-2024 | 20.6246 |
| 22-02-2024 | 20.5807 |
| 21-02-2024 | 20.329 |
| 20-02-2024 | 20.474 |
| 19-02-2024 | 20.4437 |
| 16-02-2024 | 20.3947 |
| 15-02-2024 | 20.2965 |
| 14-02-2024 | 20.1205 |
| 13-02-2024 | 19.9436 |
| 12-02-2024 | 19.8291 |
| 09-02-2024 | 20.2158 |
| 08-02-2024 | 20.4819 |
| 07-02-2024 | 20.5297 |
| 06-02-2024 | 20.4668 |
| 05-02-2024 | 20.224 |
| 02-02-2024 | 20.2586 |
| 01-02-2024 | 20.005 |
| 31-01-2024 | 20.0716 |
| 30-01-2024 | 19.8654 |
| 29-01-2024 | 19.9978 |
| 25-01-2024 | 19.6088 |
| 24-01-2024 | 19.5985 |
| 23-01-2024 | 19.2213 |
| 19-01-2024 | 19.5857 |
| 18-01-2024 | 19.216 |
| 17-01-2024 | 19.2854 |
| 16-01-2024 | 19.5023 |
| 15-01-2024 | 19.5512 |
| 12-01-2024 | 19.3719 |
| 11-01-2024 | 19.2073 |
| 10-01-2024 | 19.1385 |
| 09-01-2024 | 19.0569 |
| 08-01-2024 | 19.0075 |
| 05-01-2024 | 19.1643 |
| 04-01-2024 | 19.0931 |
| 03-01-2024 | 18.9542 |
| 02-01-2024 | 18.9938 |
| 01-01-2024 | 19.0444 |
| 29-12-2023 | 18.9961 |
| 28-12-2023 | 18.9793 |
| 27-12-2023 | 18.838 |
| 26-12-2023 | 18.7413 |
| 22-12-2023 | 18.642 |
| 21-12-2023 | 18.5383 |
| 20-12-2023 | 18.3331 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
