Mirae Asset MF Great Consumer Fund 728x90

Historical Mutual Fund NAV of Shriram Flexi Cap Reg Gr

Submit
NAV Date NAV (Rs)
24-12-2024 21.6606
23-12-2024 21.6902
20-12-2024 21.7601
19-12-2024 22.2945
18-12-2024 22.3221
17-12-2024 22.4211
16-12-2024 22.5221
13-12-2024 22.4273
12-12-2024 22.376
11-12-2024 22.4051
10-12-2024 22.3292
09-12-2024 22.3454
06-12-2024 22.3298
05-12-2024 22.2012
04-12-2024 22.0253
03-12-2024 21.9771
02-12-2024 21.893
29-11-2024 21.7007
28-11-2024 21.4336
27-11-2024 21.5207
26-11-2024 21.4938
25-11-2024 21.5661
22-11-2024 21.2536
21-11-2024 20.942
19-11-2024 20.9557
18-11-2024 20.8522
14-11-2024 20.9522
13-11-2024 20.8192
12-11-2024 21.2212
11-11-2024 21.5156
08-11-2024 21.6449
07-11-2024 21.7485
06-11-2024 21.9961
05-11-2024 21.6322
04-11-2024 21.6113
31-10-2024 21.6699
30-10-2024 21.6943
29-10-2024 21.8314
28-10-2024 21.7838
25-10-2024 21.7478
24-10-2024 22.0606
23-10-2024 22.1994
22-10-2024 22.1348
21-10-2024 22.6334
18-10-2024 22.853
17-10-2024 22.712
16-10-2024 23.2772
15-10-2024 23.4446
14-10-2024 23.3352
11-10-2024 23.2348
10-10-2024 23.0585
09-10-2024 23.2279
08-10-2024 22.9666
07-10-2024 22.3128
04-10-2024 22.6654
03-10-2024 22.8627
01-10-2024 23.2632
30-09-2024 23.1055
27-09-2024 23.3059
26-09-2024 23.2953
25-09-2024 23.3053
24-09-2024 23.4195
23-09-2024 23.3886
20-09-2024 23.2349
19-09-2024 22.9123
18-09-2024 23.113
17-09-2024 23.1822
16-09-2024 23.1505
13-09-2024 23.0967
12-09-2024 22.9669
11-09-2024 22.8011
10-09-2024 22.85
09-09-2024 22.6455
06-09-2024 22.6652
05-09-2024 23.0511
04-09-2024 23.0479
03-09-2024 23.1139
02-09-2024 23.0028
30-08-2024 23.1254
29-08-2024 23.0111
28-08-2024 22.976
27-08-2024 22.9357
26-08-2024 22.9159
23-08-2024 22.9027
22-08-2024 22.8949
21-08-2024 22.8924
20-08-2024 22.8026
19-08-2024 22.7268
16-08-2024 22.6373
14-08-2024 22.2622
13-08-2024 22.2909
12-08-2024 22.6398
09-08-2024 22.5855
08-08-2024 22.3498
07-08-2024 22.4563
06-08-2024 21.871
05-08-2024 22.1013
02-08-2024 23.0071
01-08-2024 23.083
31-07-2024 23.2441
30-07-2024 23.2595
29-07-2024 23.2597
26-07-2024 23.0012
25-07-2024 22.6932
24-07-2024 22.8099
23-07-2024 22.6688
22-07-2024 22.9587
19-07-2024 22.8308
18-07-2024 23.2651
16-07-2024 23.5118
15-07-2024 23.6526
12-07-2024 23.5422
11-07-2024 23.4234
10-07-2024 23.1975
09-07-2024 23.371
08-07-2024 23.2864
05-07-2024 23.2644
04-07-2024 23.1194
03-07-2024 22.9607
02-07-2024 22.745
01-07-2024 22.766
28-06-2024 22.4948
27-06-2024 22.5309
26-06-2024 22.4182
25-06-2024 22.3667
24-06-2024 22.3066
21-06-2024 22.2078
20-06-2024 22.3012
19-06-2024 22.2582
18-06-2024 22.4959
14-06-2024 22.3696
13-06-2024 22.0361
12-06-2024 21.8977
11-06-2024 21.7601
10-06-2024 21.6633
07-06-2024 21.6282
06-06-2024 21.2738
05-06-2024 20.8428
04-06-2024 20.2072
03-06-2024 22.2227
31-05-2024 21.3999
30-05-2024 21.3107
29-05-2024 21.5405
28-05-2024 21.608
27-05-2024 21.8141
24-05-2024 21.8342
23-05-2024 21.8843
22-05-2024 21.5734
21-05-2024 21.628
17-05-2024 21.2359
16-05-2024 20.9772
15-05-2024 20.8347
14-05-2024 20.7407
13-05-2024 20.3641
10-05-2024 20.423
09-05-2024 20.2674
08-05-2024 20.6945
07-05-2024 20.4329
06-05-2024 20.8262
03-05-2024 21.0572
02-05-2024 21.1627
30-04-2024 21.032
29-04-2024 21.1044
26-04-2024 21.0493
25-04-2024 20.9274
24-04-2024 20.7258
23-04-2024 20.6088
22-04-2024 20.4528
19-04-2024 20.2075
18-04-2024 20.1181
16-04-2024 20.2385
15-04-2024 20.2236
12-04-2024 20.5041
10-04-2024 20.6382
09-04-2024 20.5544
08-04-2024 20.6193
05-04-2024 20.5475
04-04-2024 20.4762
03-04-2024 20.4715
02-04-2024 20.4544
01-04-2024 20.3616
31-03-2024 20.1646
28-03-2024 20.1668
27-03-2024 20.0314
26-03-2024 19.9392
22-03-2024 19.9015
21-03-2024 19.7905
20-03-2024 19.5577
19-03-2024 19.5637
18-03-2024 19.7988
15-03-2024 19.7609
14-03-2024 19.8354
13-03-2024 19.5705
12-03-2024 20.3238
11-03-2024 20.4859
07-03-2024 20.6772
06-03-2024 20.6145
05-03-2024 20.6617
04-03-2024 20.6642
01-03-2024 20.5557
29-02-2024 20.2806
28-02-2024 20.243
27-02-2024 20.5551
26-02-2024 20.5607
23-02-2024 20.6246
22-02-2024 20.5807
21-02-2024 20.329
20-02-2024 20.474
19-02-2024 20.4437
16-02-2024 20.3947
15-02-2024 20.2965
14-02-2024 20.1205
13-02-2024 19.9436
12-02-2024 19.8291
09-02-2024 20.2158
08-02-2024 20.4819
07-02-2024 20.5297
06-02-2024 20.4668
05-02-2024 20.224
02-02-2024 20.2586
01-02-2024 20.005
31-01-2024 20.0716
30-01-2024 19.8654
29-01-2024 19.9978
25-01-2024 19.6088
24-01-2024 19.5985

Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.

comments powered by Disqus
Feedback
Notification